시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,240	27	- 2.13%	113,090	140
11:30	1,240	27	- 2.13%	112,841	140
11:29	1,242	25	- 1.97%	112,341	139
11:28	1,242	25	- 1.97%	112,243	139
11:23	1,243	24	- 1.89%	111,166	138
11:21	1,240	27	- 2.13%	111,104	138
11:18	1,240	27	- 2.13%	109,402	135
11:17	1,236	31	- 2.45%	107,666	133
11:15	1,236	31	- 2.45%	107,416	133
11:13	1,239	28	- 2.21%	105,998	131