시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,239	28	- 2.21%	105,996	131
11:07	1,239	28	- 2.21%	105,985	131
11:04	1,233	34	- 2.68%	105,454	131
11:01	1,233	34	- 2.68%	104,253	129
10:58	1,233	34	- 2.68%	103,524	128
10:57	1,232	35	- 2.76%	103,509	128
10:56	1,238	29	- 2.29%	103,209	128
10:54	1,239	28	- 2.21%	101,777	126
10:52	1,232	35	- 2.76%	101,597	126
10:51	1,232	35	- 2.76%	101,497	126