시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,236	31	- 2.45%	89,496	111
10:48	1,244	23	- 1.82%	87,782	109
10:42	1,245	22	- 1.74%	87,582	109
10:41	1,245	22	- 1.74%	87,492	108
10:40	1,237	30	- 2.37%	87,491	108
10:39	1,245	22	- 1.74%	85,921	106
10:38	1,244	23	- 1.82%	83,106	103
10:37	1,240	27	- 2.13%	82,706	102
10:26	1,240	27	- 2.13%	82,686	102
10:25	1,243	24	- 1.89%	81,682	101