시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,243	24	- 1.89%	81,680	101
10:21	1,243	24	- 1.89%	80,876	100
10:20	1,243	24	- 1.89%	80,816	100
10:17	1,236	31	- 2.45%	80,366	100
10:16	1,243	24	- 1.89%	79,828	99
10:14	1,243	24	- 1.89%	79,798	99
10:13	1,239	28	- 2.21%	79,478	98
10:09	1,237	30	- 2.37%	79,330	98
10:08	1,240	27	- 2.13%	78,014	97
10:07	1,245	22	- 1.74%	77,814	96