시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,245	22	- 1.74%	77,797	96
10:04	1,245	22	- 1.74%	77,796	96
10:03	1,245	22	- 1.74%	77,751	96
09:59	1,246	21	- 1.66%	77,741	96
09:58	1,239	28	- 2.21%	76,827	95
09:57	1,239	28	- 2.21%	76,427	95
09:56	1,239	28	- 2.21%	75,727	94
09:55	1,237	30	- 2.37%	75,481	93
09:54	1,237	30	- 2.37%	73,558	91
09:53	1,236	31	- 2.45%	68,926	85