시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,242	25	- 1.97%	63,671	79
09:51	1,235	32	- 2.53%	58,756	73
09:50	1,238	29	- 2.29%	58,246	72
09:49	1,238	29	- 2.29%	58,245	72
09:48	1,235	32	- 2.53%	58,243	72
09:47	1,235	32	- 2.53%	58,173	72
09:46	1,238	29	- 2.29%	57,873	72
09:45	1,238	29	- 2.29%	57,823	72
09:44	1,238	29	- 2.29%	56,723	70
09:43	1,233	34	- 2.68%	56,715	70