시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,238	29	- 2.29%	56,712	70
09:41	1,238	29	- 2.29%	56,706	70
09:40	1,234	33	- 2.61%	56,640	70
09:39	1,233	34	- 2.68%	56,550	70
09:38	1,229	38	- 3.00%	56,500	70
09:37	1,229	38	- 3.00%	56,497	70
09:36	1,229	38	- 3.00%	55,370	69
09:35	1,230	37	- 2.92%	53,929	67
09:34	1,232	35	- 2.76%	47,365	59
09:33	1,235	32	- 2.53%	38,220	47