시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,239	28	- 2.21%	31,116	39
09:30	1,240	27	- 2.13%	31,006	39
09:29	1,235	32	- 2.53%	30,671	38
09:28	1,238	29	- 2.29%	29,489	37
09:27	1,236	31	- 2.45%	29,461	37
09:26	1,237	30	- 2.37%	27,399	34
09:25	1,238	29	- 2.29%	27,090	34
09:24	1,238	29	- 2.29%	26,890	33
09:23	1,241	26	- 2.05%	20,203	25
09:22	1,241	26	- 2.05%	19,372	24