시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,239	28	- 2.21%	145,202	180
15:08	1,243	24	- 1.89%	144,368	179
15:07	1,243	24	- 1.89%	143,863	178
15:06	1,246	21	- 1.66%	143,613	178
15:05	1,243	24	- 1.89%	143,367	178
15:04	1,244	23	- 1.82%	143,110	177
15:03	1,242	25	- 1.97%	142,985	177
15:02	1,240	27	- 2.13%	142,681	177
15:01	1,241	26	- 2.05%	142,506	177
15:00	1,241	26	- 2.05%	142,306	176