시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,243	24	- 1.89%	18,846	23
09:20	1,240	27	- 2.13%	18,818	23
09:19	1,240	27	- 2.13%	14,895	19
09:18	1,241	26	- 2.05%	13,647	17
09:17	1,241	26	- 2.05%	13,247	17
09:16	1,247	20	- 1.58%	7,640	10
09:15	1,250	17	- 1.34%	6,411	8
09:14	1,256	11	- 0.87%	6,383	8
09:13	1,250	17	- 1.34%	6,382	8
09:12	1,250	17	- 1.34%	6,329	8