시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,250	17	- 1.34%	6,043	8
09:10	1,251	16	- 1.26%	4,938	6
09:06	1,262	5	- 0.40%	4,063	5
09:05	1,253	14	- 1.11%	4,062	5
09:04	1,264	3	- 0.24%	3,101	4
09:03	1,264	3	- 0.24%	2,110	3
09:01	1,264	3	- 0.24%	1,763	2
09:00	1,260	7	- 0.55%	553	1