시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,244	23	- 1.82%	142,206	176
14:58	1,244	23	- 1.82%	142,160	176
14:57	1,244	23	- 1.82%	142,138	176
14:56	1,245	22	- 1.74%	141,770	176
14:55	1,247	20	- 1.58%	139,057	172
14:54	1,248	19	- 1.50%	139,044	172
14:53	1,248	19	- 1.50%	138,958	172
14:49	1,252	15	- 1.18%	138,915	172
14:46	1,249	18	- 1.42%	138,715	172
14:44	1,251	16	- 1.26%	138,606	172