시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,252	15	- 1.18%	138,605	172
14:39	1,254	13	- 1.03%	138,604	172
14:37	1,250	17	- 1.34%	138,603	172
14:35	1,255	12	- 0.95%	136,611	169
14:33	1,249	18	- 1.42%	136,610	169
14:32	1,249	18	- 1.42%	136,510	169
14:31	1,254	13	- 1.03%	136,410	169
14:29	1,255	12	- 0.95%	136,409	169
14:22	1,248	19	- 1.50%	135,408	168
14:21	1,248	19	- 1.50%	135,407	168