시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,248	19	- 1.50%	135,406	168
14:19	1,250	17	- 1.34%	134,581	167
14:17	1,251	16	- 1.26%	134,549	167
14:16	1,252	15	- 1.18%	133,907	166
14:15	1,252	15	- 1.18%	133,899	166
14:14	1,253	14	- 1.11%	133,856	166
14:13	1,253	14	- 1.11%	133,855	166
14:11	1,255	12	- 0.95%	133,838	166
14:09	1,255	12	- 0.95%	133,832	166
14:07	1,255	12	- 0.95%	133,830	166