시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,255	12	- 0.95%	133,827	166
14:04	1,252	15	- 1.18%	133,700	166
14:03	1,254	13	- 1.03%	133,668	166
14:02	1,254	13	- 1.03%	133,667	166
14:00	1,253	14	- 1.11%	132,667	164
13:58	1,251	16	- 1.26%	132,619	164
13:51	1,252	15	- 1.18%	132,561	164
13:50	1,253	14	- 1.11%	132,560	164
13:47	1,251	16	- 1.26%	132,443	164
13:43	1,256	11	- 0.87%	132,078	164