시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,251	16	- 1.26%	132,040	164
13:41	1,256	11	- 0.87%	132,005	164
13:40	1,251	16	- 1.26%	132,004	164
13:38	1,252	15	- 1.18%	130,328	161
13:36	1,251	16	- 1.26%	130,100	161
13:35	1,254	13	- 1.03%	130,073	161
13:33	1,256	11	- 0.87%	129,256	160
13:32	1,252	15	- 1.18%	129,051	160
13:31	1,252	15	- 1.18%	128,974	160
13:28	1,246	21	- 1.66%	126,955	157