시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,250	17	- 1.34%	126,931	157
13:25	1,250	17	- 1.34%	126,926	157
13:24	1,249	18	- 1.42%	124,921	155
13:16	1,249	18	- 1.42%	124,721	154
13:15	1,249	18	- 1.42%	124,719	154
13:12	1,246	21	- 1.66%	124,489	154
13:11	1,249	18	- 1.42%	124,151	154
13:05	1,249	18	- 1.42%	124,150	154
13:01	1,249	18	- 1.42%	124,116	154
12:59	1,249	18	- 1.42%	124,106	154