시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,795	15	+ 0.54%	73,745	206
13:24	2,795	15	+ 0.54%	73,484	205
13:14	2,800	20	+ 0.72%	73,459	205
13:05	2,790	10	+ 0.36%	73,457	205
13:04	2,795	15	+ 0.54%	73,455	205
13:03	2,795	15	+ 0.54%	73,361	205
13:02	2,795	15	+ 0.54%	73,327	204
13:01	2,795	15	+ 0.54%	73,317	204
13:00	2,795	15	+ 0.54%	73,286	204
12:59	2,800	20	+ 0.72%	73,260	204