시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,795	15	+ 0.54%	73,245	204
12:57	2,800	20	+ 0.72%	72,946	203
12:55	2,800	20	+ 0.72%	72,921	203
12:54	2,795	15	+ 0.54%	71,620	200
12:53	2,790	10	+ 0.36%	69,253	193
12:52	2,795	15	+ 0.54%	68,600	191
12:51	2,790	10	+ 0.36%	66,764	186
12:50	2,790	10	+ 0.36%	66,761	186
12:47	2,790	10	+ 0.36%	66,709	186
12:45	2,790	10	+ 0.36%	66,684	186