시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,790	10	+ 0.36%	66,183	185
12:40	2,785	5	+ 0.18%	66,104	184
12:39	2,785	5	+ 0.18%	65,237	182
12:36	2,785	5	+ 0.18%	64,237	179
12:33	2,785	5	+ 0.18%	64,121	179
12:30	2,785	5	+ 0.18%	64,010	178
12:29	2,785	5	+ 0.18%	64,009	178
12:27	2,785	5	+ 0.18%	64,008	178
12:26	2,785	5	+ 0.18%	63,988	178
12:24	2,790	10	+ 0.36%	63,984	178