시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,785	5	+ 0.18%	63,882	178
12:19	2,785	5	+ 0.18%	63,871	178
12:18	2,785	5	+ 0.18%	63,803	178
12:17	2,785	5	+ 0.18%	63,802	178
12:12	2,780	0	0.00%	63,115	176
12:08	2,780	0	0.00%	63,097	176
12:07	2,785	5	+ 0.18%	62,979	176
12:06	2,780	0	0.00%	62,943	176
12:01	2,780	0	0.00%	62,942	175
12:00	2,785	5	+ 0.18%	62,814	175