시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,785	5	+ 0.18%	62,813	175
11:54	2,785	5	+ 0.18%	62,662	175
11:48	2,785	5	+ 0.18%	62,661	175
11:47	2,785	5	+ 0.18%	62,531	174
11:46	2,785	5	+ 0.18%	62,024	173
11:45	2,780	0	0.00%	61,317	171
11:42	2,780	0	0.00%	61,007	170
11:41	2,785	5	+ 0.18%	61,006	170
11:40	2,785	5	+ 0.18%	61,001	170
11:38	2,785	5	+ 0.18%	60,992	170