시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,780	0	0.00%	60,974	170
11:35	2,785	5	+ 0.18%	60,973	170
11:34	2,785	5	+ 0.18%	60,523	169
11:31	2,785	5	+ 0.18%	60,515	169
11:30	2,790	10	+ 0.36%	57,594	161
11:29	2,790	10	+ 0.36%	57,592	161
11:26	2,790	10	+ 0.36%	57,497	160
11:25	2,790	10	+ 0.36%	57,477	160
11:24	2,785	5	+ 0.18%	57,476	160
11:22	2,790	10	+ 0.36%	57,475	160