시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,785	5	+ 0.18%	57,439	160
11:17	2,790	10	+ 0.36%	57,436	160
11:16	2,785	5	+ 0.18%	56,936	159
11:15	2,790	10	+ 0.36%	56,836	158
11:12	2,785	5	+ 0.18%	56,636	158
11:11	2,790	10	+ 0.36%	56,626	158
11:06	2,785	5	+ 0.18%	56,625	158
11:05	2,790	10	+ 0.36%	56,624	158
11:02	2,785	5	+ 0.18%	56,623	158
11:00	2,785	5	+ 0.18%	56,239	157