시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,790	10	+ 0.36%	55,920	156
10:55	2,790	10	+ 0.36%	55,851	156
10:54	2,790	10	+ 0.36%	55,838	156
10:52	2,785	5	+ 0.18%	55,836	156
10:50	2,790	10	+ 0.36%	55,835	156
10:49	2,790	10	+ 0.36%	55,735	155
10:48	2,785	5	+ 0.18%	55,235	154
10:47	2,790	10	+ 0.36%	55,234	154
10:45	2,790	10	+ 0.36%	55,232	154
10:44	2,790	10	+ 0.36%	55,188	154