시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,780	0	0.00%	55,187	154
10:42	2,780	0	0.00%	55,181	154
10:39	2,790	10	+ 0.36%	55,180	154
10:37	2,790	10	+ 0.36%	55,179	154
10:36	2,790	10	+ 0.36%	55,079	154
10:32	2,790	10	+ 0.36%	54,977	153
10:31	2,790	10	+ 0.36%	54,976	153
10:30	2,780	0	0.00%	54,971	153
10:29	2,790	10	+ 0.36%	54,970	153
10:28	2,790	10	+ 0.36%	54,959	153