시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,780	0	0.00%	54,958	153
10:25	2,780	0	0.00%	54,762	153
10:24	2,780	0	0.00%	54,562	152
10:22	2,790	10	+ 0.36%	53,561	149
10:19	2,790	10	+ 0.36%	53,559	149
10:18	2,785	5	+ 0.18%	53,549	149
10:14	2,790	10	+ 0.36%	53,528	149
10:13	2,785	5	+ 0.18%	53,522	149
10:12	2,785	5	+ 0.18%	53,520	149
10:11	2,790	10	+ 0.36%	53,501	149