시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,780	0	0.00%	112,430	314
15:06	2,785	5	+ 0.18%	99,340	277
15:05	2,790	10	+ 0.36%	97,724	273
15:04	2,790	10	+ 0.36%	96,724	270
15:03	2,790	10	+ 0.36%	96,674	270
15:02	2,795	15	+ 0.54%	96,224	268
15:01	2,795	15	+ 0.54%	96,216	268
15:00	2,795	15	+ 0.54%	96,066	268
14:59	2,790	10	+ 0.36%	95,988	268
14:58	2,790	10	+ 0.36%	95,929	268