시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,780	0	0.00%	53,491	149
10:08	2,785	5	+ 0.18%	51,838	145
10:07	2,795	15	+ 0.54%	51,837	145
10:06	2,785	5	+ 0.18%	51,035	142
10:05	2,795	15	+ 0.54%	51,029	142
10:04	2,790	10	+ 0.36%	50,499	141
10:03	2,790	10	+ 0.36%	50,497	141
10:01	2,795	15	+ 0.54%	50,486	141
10:00	2,785	5	+ 0.18%	49,563	138
09:59	2,785	5	+ 0.18%	49,542	138