시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,800	20	+ 0.72%	45,169	126
09:44	2,800	20	+ 0.72%	45,098	126
09:43	2,800	20	+ 0.72%	44,989	125
09:42	2,800	20	+ 0.72%	44,943	125
09:41	2,795	15	+ 0.54%	44,048	123
09:39	2,800	20	+ 0.72%	38,875	108
09:38	2,800	20	+ 0.72%	35,739	100
09:37	2,800	20	+ 0.72%	33,738	94
09:36	2,800	20	+ 0.72%	33,708	94
09:35	2,795	15	+ 0.54%	33,488	93