시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,790	10	+ 0.36%	25,268	70
09:31	2,790	10	+ 0.36%	25,260	70
09:30	2,795	15	+ 0.54%	24,585	68
09:28	2,800	20	+ 0.72%	24,047	67
09:27	2,800	20	+ 0.72%	23,913	67
09:26	2,800	20	+ 0.72%	23,538	66
09:25	2,800	20	+ 0.72%	23,529	65
09:24	2,795	15	+ 0.54%	23,438	65
09:23	2,795	15	+ 0.54%	23,402	65
09:21	2,780	0	0.00%	12,468	35