시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,780	0	0.00%	10,468	29
09:17	2,785	5	+ 0.18%	10,111	28
09:15	2,785	5	+ 0.18%	8,316	23
09:13	2,790	10	+ 0.36%	7,411	21
09:12	2,790	10	+ 0.36%	7,175	20
09:11	2,790	10	+ 0.36%	7,165	20
09:10	2,785	5	+ 0.18%	6,045	17
09:08	2,785	5	+ 0.18%	5,225	15
09:05	2,785	5	+ 0.18%	5,205	14
09:04	2,780	0	0.00%	5,204	14