시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,795	15	+ 0.54%	95,879	267
14:56	2,790	10	+ 0.36%	95,876	267
14:55	2,790	10	+ 0.36%	95,826	267
14:54	2,795	15	+ 0.54%	95,776	267
14:53	2,790	10	+ 0.36%	95,774	267
14:52	2,790	10	+ 0.36%	95,724	267
14:51	2,790	10	+ 0.36%	95,668	267
14:50	2,790	10	+ 0.36%	95,665	267
14:49	2,795	15	+ 0.54%	95,615	267
14:47	2,790	10	+ 0.36%	95,564	267