시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,790	10	+ 0.36%	95,514	266
14:44	2,795	15	+ 0.54%	95,460	266
14:42	2,790	10	+ 0.36%	95,409	266
14:41	2,790	10	+ 0.36%	95,180	265
14:39	2,790	10	+ 0.36%	95,130	265
14:38	2,790	10	+ 0.36%	95,080	265
14:37	2,795	15	+ 0.54%	95,030	265
14:36	2,790	10	+ 0.36%	95,028	265
14:35	2,790	10	+ 0.36%	94,978	265
14:34	2,790	10	+ 0.36%	94,928	265