시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,785	5	+ 0.18%	94,848	265
14:32	2,785	5	+ 0.18%	94,798	264
14:31	2,790	10	+ 0.36%	94,465	263
14:30	2,790	10	+ 0.36%	93,962	262
14:28	2,795	15	+ 0.54%	93,915	262
14:27	2,790	10	+ 0.36%	93,864	262
14:26	2,790	10	+ 0.36%	93,811	262
14:25	2,795	15	+ 0.54%	90,764	253
14:24	2,785	5	+ 0.18%	90,761	253
14:23	2,790	10	+ 0.36%	90,686	253