시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,785	5	+ 0.18%	90,581	253
14:21	2,795	15	+ 0.54%	88,154	246
14:19	2,790	10	+ 0.36%	87,994	245
14:18	2,790	10	+ 0.36%	87,943	245
14:16	2,790	10	+ 0.36%	87,893	245
14:14	2,790	10	+ 0.36%	87,693	245
14:13	2,790	10	+ 0.36%	87,643	244
14:11	2,790	10	+ 0.36%	87,593	244
14:10	2,790	10	+ 0.36%	87,543	244
14:09	2,795	15	+ 0.54%	87,493	244