시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,795	15	+ 0.54%	87,392	244
14:07	2,795	15	+ 0.54%	83,322	232
14:06	2,790	10	+ 0.36%	83,271	232
14:05	2,790	10	+ 0.36%	82,316	230
14:04	2,790	10	+ 0.36%	82,266	229
14:02	2,790	10	+ 0.36%	82,216	229
14:01	2,790	10	+ 0.36%	82,165	229
14:00	2,790	10	+ 0.36%	82,052	229
13:59	2,795	15	+ 0.54%	82,002	229
13:58	2,795	15	+ 0.54%	81,938	229