시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,790	10	+ 0.36%	81,838	228
13:56	2,795	15	+ 0.54%	81,788	228
13:55	2,795	15	+ 0.54%	81,638	228
13:54	2,790	10	+ 0.36%	81,581	228
13:53	2,795	15	+ 0.54%	80,899	226
13:51	2,795	15	+ 0.54%	75,849	212
13:50	2,795	15	+ 0.54%	75,799	211
13:49	2,795	15	+ 0.54%	75,703	211
13:48	2,795	15	+ 0.54%	75,666	211
13:47	2,795	15	+ 0.54%	75,620	211