시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,795	15	+ 0.54%	75,417	210
13:45	2,795	15	+ 0.54%	75,390	210
13:44	2,795	15	+ 0.54%	75,339	210
13:42	2,795	15	+ 0.54%	75,089	209
13:40	2,800	20	+ 0.72%	74,989	209
13:36	2,795	15	+ 0.54%	74,689	208
13:33	2,795	15	+ 0.54%	74,031	206
13:31	2,795	15	+ 0.54%	74,011	206
13:28	2,795	15	+ 0.54%	73,831	206
13:26	2,795	15	+ 0.54%	73,825	206