시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,730	120	- 0.87%	282,859	3,947
13:49	13,730	120	- 0.87%	282,714	3,945
13:48	13,740	110	- 0.79%	282,694	3,945
13:47	13,740	110	- 0.79%	281,852	3,933
13:46	13,730	120	- 0.87%	281,825	3,933
13:45	13,740	110	- 0.79%	281,174	3,924
13:44	13,730	120	- 0.87%	280,856	3,920
13:43	13,730	120	- 0.87%	280,770	3,918
13:42	13,770	80	- 0.58%	277,820	3,878
13:41	13,760	90	- 0.65%	276,177	3,855