시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,770	80	- 0.58%	276,123	3,855
13:39	13,770	80	- 0.58%	275,497	3,846
13:38	13,760	90	- 0.65%	275,480	3,846
13:37	13,780	70	- 0.51%	275,388	3,844
13:36	13,840	10	- 0.07%	275,292	3,843
13:35	13,760	90	- 0.65%	275,090	3,840
13:34	13,770	80	- 0.58%	274,788	3,836
13:33	13,760	90	- 0.65%	274,732	3,835
13:32	13,760	90	- 0.65%	274,586	3,833
13:31	13,760	90	- 0.65%	274,574	3,833