시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,760	90	- 0.65%	274,470	3,832
13:29	13,770	80	- 0.58%	273,704	3,821
13:28	13,770	80	- 0.58%	273,697	3,821
13:27	13,760	90	- 0.65%	272,599	3,806
13:26	13,780	70	- 0.51%	271,418	3,790
13:25	13,770	80	- 0.58%	271,262	3,788
13:24	13,770	80	- 0.58%	271,160	3,786
13:23	13,770	80	- 0.58%	271,075	3,785
13:22	13,800	50	- 0.36%	270,642	3,779
13:21	13,800	50	- 0.36%	270,080	3,771