시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,800	50	- 0.36%	270,069	3,771
13:19	13,830	20	- 0.14%	269,915	3,769
13:18	13,820	30	- 0.22%	269,660	3,765
13:17	13,800	50	- 0.36%	269,600	3,765
13:16	13,780	70	- 0.51%	269,448	3,763
13:15	13,790	60	- 0.43%	269,348	3,761
13:14	13,780	70	- 0.51%	269,291	3,760
13:13	13,780	70	- 0.51%	269,175	3,759
13:12	13,770	80	- 0.58%	269,144	3,758
13:11	13,770	80	- 0.58%	268,908	3,755