시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,760	90	- 0.65%	268,226	3,746
13:09	13,760	90	- 0.65%	268,043	3,743
13:08	13,760	90	- 0.65%	267,952	3,742
13:07	13,760	90	- 0.65%	265,556	3,709
13:06	13,780	70	- 0.51%	263,912	3,686
13:05	13,810	40	- 0.29%	260,025	3,633
13:04	13,820	30	- 0.22%	259,627	3,627
13:03	13,810	40	- 0.29%	259,599	3,627
13:02	13,820	30	- 0.22%	258,737	3,615
13:01	13,840	10	- 0.07%	257,889	3,603