시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,850	0	0.00%	257,647	3,600
12:59	13,900	50	+ 0.36%	256,991	3,591
12:58	13,870	20	+ 0.14%	256,947	3,590
12:57	13,870	20	+ 0.14%	256,935	3,590
12:56	13,890	40	+ 0.29%	256,602	3,585
12:55	13,870	20	+ 0.14%	256,494	3,584
12:54	13,900	50	+ 0.36%	256,481	3,584
12:53	13,890	40	+ 0.29%	256,480	3,584
12:52	13,860	10	+ 0.07%	256,301	3,581
12:51	13,880	30	+ 0.22%	256,056	3,578