시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,860	10	+ 0.07%	256,030	3,577
12:49	13,860	10	+ 0.07%	255,928	3,576
12:48	13,870	20	+ 0.14%	255,286	3,567
12:47	13,860	10	+ 0.07%	255,258	3,567
12:46	13,850	0	0.00%	255,217	3,566
12:45	13,850	0	0.00%	255,080	3,564
12:43	13,820	30	- 0.22%	255,049	3,564
12:42	13,820	30	- 0.22%	255,038	3,564
12:41	13,810	40	- 0.29%	254,988	3,563
12:40	13,820	30	- 0.22%	254,839	3,561