시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,820	30	- 0.22%	254,817	3,561
12:38	13,840	10	- 0.07%	252,245	3,525
12:37	13,840	10	- 0.07%	252,148	3,524
12:36	13,830	20	- 0.14%	251,753	3,518
12:35	13,830	20	- 0.14%	251,732	3,518
12:34	13,830	20	- 0.14%	251,709	3,518
12:33	13,840	10	- 0.07%	251,662	3,517
12:32	13,850	0	0.00%	251,462	3,514
12:31	13,850	0	0.00%	251,448	3,514
12:30	13,850	0	0.00%	251,334	3,512