시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,820	30	- 0.22%	250,870	3,506
12:28	13,820	30	- 0.22%	250,853	3,506
12:27	13,820	30	- 0.22%	250,793	3,505
12:26	13,830	20	- 0.14%	250,756	3,504
12:25	13,810	40	- 0.29%	250,704	3,504
12:24	13,810	40	- 0.29%	250,682	3,503
12:23	13,830	20	- 0.14%	250,479	3,501
12:22	13,820	30	- 0.22%	250,474	3,501
12:21	13,820	30	- 0.22%	249,918	3,493
12:20	13,830	20	- 0.14%	249,361	3,485