시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,800	50	- 0.36%	249,328	3,485
12:18	13,850	0	0.00%	246,817	3,450
12:17	13,850	0	0.00%	246,787	3,450
12:16	13,820	30	- 0.22%	245,625	3,434
12:15	13,820	30	- 0.22%	245,527	3,432
12:14	13,820	30	- 0.22%	245,524	3,432
12:13	13,830	20	- 0.14%	245,332	3,430
12:11	13,810	40	- 0.29%	245,277	3,429
12:10	13,820	30	- 0.22%	245,170	3,427
12:09	13,800	50	- 0.36%	245,148	3,427