시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,490	360	- 2.60%	344,611	4,791
15:09	13,550	300	- 2.17%	337,930	4,701
15:08	13,560	290	- 2.09%	336,308	4,679
15:07	13,570	280	- 2.02%	335,340	4,666
15:06	13,590	260	- 1.88%	330,787	4,604
15:05	13,630	220	- 1.59%	328,802	4,577
15:04	13,620	230	- 1.66%	328,257	4,570
15:03	13,630	220	- 1.59%	327,822	4,564
15:02	13,630	220	- 1.59%	325,937	4,538
15:01	13,630	220	- 1.59%	324,425	4,517